All prices in Ghana Cedis (GHS) · Trading hours 10:00–15:00 GMT weekdays
| Company | Sector | Price (GHS) | Change | % Change | Volume | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
|
AADS
AngloGold Ashanti Depository |
Energy | 0.4200 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ACCESS
Access Bank Ghana PLC |
Banking | 30.6500 | — 0.0000 | 0.00% | 4,386 | 0.00 | 0.00 |
|
ADB
|
— | 5.0600 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
AGA
|
— | 37.0000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ALLGH
|
— | 7.2000 | — 0.0000 | 0.00% | 748 | 0.00 | 0.00 |
|
ASG
|
— | 8.8900 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
BOPP
Benso Oil Palm Plantation Ltd |
Agro | 85.0000 | — 0.0000 | 0.00% | 2,340 | 0.00 | 0.00 |
|
CAL
CalBank PLC |
Banking | 0.9000 | — 0.0000 | 0.00% | 254,978 | 0.00 | 0.00 |
|
CLYD
|
— | 1.4400 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
CMLT
|
— | 0.1400 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
CPC
Cocoa Processing Company |
Consumer | 0.1200 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
DASPHARMA
Dannex Ayrton Starwin Ltd |
Consumer | 0.4100 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
DIGICUT
|
— | 0.0900 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
EGH
Ecobank Transnational Inc. |
Banking | 48.8900 | — 0.0000 | 0.00% | 1,660 | 0.00 | 0.00 |
|
EGL
Enterprise Group Ltd |
Insurance | 11.0800 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ETI
|
— | 2.0900 | ▼ 0.1500 | 6.70% | 188,189 | 0.00 | 0.00 |
|
FAB
|
— | 7.9700 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
FML
Fan Milk Ltd |
Consumer | 12.2000 | — 0.0000 | 0.00% | 1,266 | 0.00 | 0.00 |
|
GCB
GCB Bank Ltd |
Banking | 41.9000 | ▼ 3.0800 | 6.85% | 10,948 | 0.00 | 0.00 |
|
GGBL
|
— | 15.3000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
GLD
Goldfields Ghana GDR |
Energy | 497.0000 | ▼ 5.8900 | 1.17% | 9,547 | 0.00 | 0.00 |
|
GOIL
GOIL Company Ltd |
Energy | 7.9900 | — 0.0000 | 0.00% | 23,233 | 0.00 | 0.00 |
|
HORDS
|
— | 0.1000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
IIL
|
— | 0.0500 | — 0.0000 | 0.00% | 5,000 | 0.00 | 0.00 |
|
MAC
|
— | 5.2000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
MMH
|
— | 0.1000 | — 0.0000 | 0.00% | 10 | 0.00 | 0.00 |
|
MTNGH
MTN Ghana Ltd |
Telecom | 6.6000 | ▲ 0.0200 | +0.30% | 1,102,068 | 0.00 | 0.00 |
|
RBGH
Republic Bank Ghana |
Banking | 5.5800 | ▲ 0.4900 | +9.63% | 10,865 | 0.00 | 0.00 |
|
SAMBA
|
— | 0.5500 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
SCB
Standard Chartered Bank Ghana |
Banking | 71.3800 | — 0.0000 | 0.00% | 525 | 0.00 | 0.00 |
|
SCBPREF
|
— | 0.9000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
SIC
SIC Insurance Company Ltd |
Insurance | 5.4000 | ▲ 0.2600 | +5.06% | 69,124 | 0.00 | 0.00 |
|
SOGEGH
Société Générale Ghana |
Banking | 6.3000 | ▲ 0.0100 | +0.16% | 5,816 | 0.00 | 0.00 |
|
TBL
|
— | 1.2000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
TLW
|
— | 11.9200 | — 0.0000 | 0.00% | 82 | 0.00 | 0.00 |
|
TOTAL
TotalEnergies Marketing Ghana |
Energy | 34.5500 | — 0.0000 | 0.00% | 12,448 | 0.00 | 0.00 |
|
UNIL
|
— | 28.4600 | — 0.0000 | 0.00% | 48 | 0.00 | 0.00 |
|
ZEN
|
— | 5.3500 | ▼ 0.2000 | 3.60% | 471,465 | 0.00 | 0.00 |